YAMANA GOLD INC

CUSIP: 98462Y10 Class: COM

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 51,172 Value ($000) $155 Avg Close — Range —
Q4 2015
Shares 52,172 Value ($000) $97 Avg Close — Range —
Q3 2015
Shares 55,925 Value ($000) $95 Avg Close — Range —
Q2 2015
Shares 57,452 Value ($000) $172 Avg Close — Range —
Q1 2015
Shares 59,852 Value ($000) $214 Avg Close — Range —
Q4 2014
Shares 63,852 Value ($000) $256 Avg Close — Range —
Q3 2014
Shares 97,812 Value ($000) $586 Avg Close — Range —
Q2 2014
Shares 92,209 Value ($000) $757 Avg Close — Range —
Q1 2014
Shares 191,500 Value ($000) $1,681 Avg Close — Range —
Q4 2013
Shares 195,406 Value ($000) $1,684 Avg Close — Range —
Q3 2013
Shares 222,741 Value ($000) $2,316 Avg Close — Range —
Q2 2013
Shares 207,976 Value ($000) $1,977 Avg Close — Range —